Go to Holt Report Home Page Index of Features
Menu for today's Holt Report
HOLT Report for Friday, October 29, 1999 *05:13 PM EDT
****************************************
DOW CLOSES AT 10729 UP 107 ON 925 MILLION SHARES TRADED
*
* *
* *
* * * * *
*
*
*
*
****************************************************************
I N D I C E S, A V E R A G E S
Chg% Last Change Open High Low YTD%
4.40% 1060.04 44.71 AMEX Cputer Tech Idx 1015.33 1066.68 1015.33 33.10%
1.64% 822.35 13.29 AMEX Institution Idx 809.06 829.42 809.06 13.80%
0.72% 1127.82 8.1 AMEX Major Market Idx 1119.72 1134.05 1119.72 13.90%
0.51% 503.47 2.53 AMEX Oil Idx 500.94 504.38 498.13 16.00%
0.95% 3130.23 29.58 Dow J Composite Avg 3100.78 3151.2 3100.78 9.00%
1.01% 10729 107.33 Dow J Industrial Avg 10629 10790 10628 16.90%
1.52% 3058.98 45.87 Dow J Trans Avg 3013.95 3096.3 3013.95 -2.90%
0.11% 306.61 0.35 Dow J Utility Avg 306.35 308.12 305.45 -1.80%
0.64% 1801.03 11.51 NASD Banks 1790.19 1806.91 1790.19 -2.00%
3.17% 2966.43 91.21 NASD Composite 2919.37 2978.63 2919.37 35.30%
0.71% 1877.27 13.21 NASD Financial Idx 1864.06 1889.43 1864.06 -5.30%
1.86% 1674.72 30.66 NASD Industrial Idx 1656.45 1682.35 1656.45 28.40%
1.15% 2037.56 23.15 NASD Insurance Idx 2026.41 2041.98 2023.87 13.40%
0.73% 955.33 6.94 NASD Transp Idx 953.25 959.16 951.93 -2.60%
3.19% 1349.5 41.72 NASD NMS Comp 1327.98 1355.14 1327.98 35.50%
1.18% 625.47 7.32 NYSE Composite 618.15 629.49 618.15 5.00%
0.35% 542.49 1.9 NYSE Finance 540.59 548.97 539.76 4.00%
1.49% 776.12 11.4 NYSE Industrials 764.72 780.9 764.72 4.30%
2.85% 481.68 13.34 NYSE Transportation 468.34 484.8 467.99 -0.10%
1.82% 717.03 12.82 S & P 100 Idx 719.31 722.39 714.75 18.70%
1.53% 1362.93 20.49 S & P 500 Idx 1349.05 1373.22 1349.05 10.90%
1.38% 428.64 5.83 Russel 2000 Idx 422.81 429.51 422.81 1.60%
0.72% 1127.82 8.1 Major Market Idx 1119.72 1134.05 1119.72 13.90%
2.13% 668.14 13.92 Willshire Sm Cap Idx 654.22 670.52 654.22 14.60%
1.21% 965.06 11.58 Value Line Arith Idx 955.2 967.62 955.2 4.00%
Issues Traded Advancing Declining Unchanged Total
NYSE 2176 975 401 3552
Nasdaq 2302 1722 714 4738
AMEX 389 227 171 787
New Highs New Lows
NYSE 96 72
Nasdaq 181 80
****************************************************************
Return to Menu
Stocks with VOLUME increases of greater than 50% Fri, Oct 29, 1999
VOL% PRICE PRICE%
EQUITY NAME HIGH LOW CLOSE VOLUME CHANGE CHANGE CHANGE SYMB
1 DIAL 24.125 23.062 23.375 9978 +66% -0.688 -3% DL
ABBOTT 41.250 39.562 40.375 63798 +55% +0.562 +1% ABT
ALBERTSON'S 37.500 35.125 36.000 26941 +86% -1.250 -3% ABS
ALCOA 60.812 57.188 60.750 31208 +133% +2.750 +5% AA
ALLIED-SIGNAL 57.312 56.750 56.938 29479 +55% +0.750 +1% ALD
ALZA 44.250 42.688 42.938 31411 +133% -0.156 -0% AZA
AMER FAMILY 52.312 50.875 51.125 9014 +59% +0.750 +1% AFL
AMER INT'L GROU 103.438 100.312 102.938 41829 +79% +3.938 +4% AIG
AMER POW CONV 22.438 21.000 22.438 28150 +95% +1.500 +7% APCC
AMER SOFTWARE 3.062 2.750 3.062 1824 +293% +0.188 +7% AMSWA
AMER.MED. 1.938 1.812 1.812 867 +171% +0.000 +0% AMI
AMERICAN EXPRES 158.938 152.000 154.000 48824 +129% -7.000 -4% AXP
BAUSCH & LOMB 54.500 51.375 54.000 17757 +390% +1.375 +3% BOL
BLACK & DECKER 44.312 42.188 43.000 9591 +59% +1.000 +2% BDK
BOISE CASCADE 35.875 33.000 35.688 7885 +162% +4.812 +16% BCC
BURLINGTON RES 35.125 33.500 34.875 22694 +61% +0.938 +3% BR
CABLETRON SYS 16.938 15.188 16.688 51890 +74% +1.812 +12% CS
CASTLE&COOKE 18.188 17.812 17.938 4102 +83% -0.062 -0% DOL
CATERPILLAR 58.000 55.250 55.312 21707 +65% +0.562 +1% CAT
CHASE MAN.BANK 89.250 86.312 87.250 73787 +83% -1.312 -1% CMB
CHEM BANK 67.938 66.500 67.500 6669 +614% +4.875 +8% CHL
CHEVRON 91.312 89.312 91.312 22784 +74% +1.438 +2% CHV
CHRYSLER 56.000 53.562 54.250 221093 +105% +0.250 +0% C
CIRCUIT CITY 44.000 42.250 42.500 31137 +57% +0.500 +1% CC
CISCO SYSTEMS 74.500 72.250 74.000 283029 +52% +3.062 +4% CSCO
CLAYTON HOMES 10.500 9.875 10.125 11461 +125% +0.000 +0% CMH
COMPAQ COMPUTER 19.188 18.750 19.062 229908 +83% +0.188 +1% CPQ
CONSLID STORE 18.500 16.875 18.312 7481 +50% +1.625 +10% CNS
CORNING GLASS 82.250 75.000 78.625 19997 +165% +4.562 +6% GLW
CSX INT'L 41.375 38.938 40.875 9292 +87% +1.875 +5% CSX
DEERE 36.938 35.875 36.250 11631 +63% -0.688 -2% DE
DELTA AIRLINES 56.250 52.500 54.438 19201 +143% +2.312 +4% DAL
DOMINION RES 48.375 47.625 48.125 9042 +93% +0.500 +1% D
DUKE POWER 56.562 55.312 56.562 13553 +54% +1.000 +2% DUK
ENGELHARD 17.750 16.875 17.625 6717 +58% +0.250 +1% EC
FORD 57.000 54.812 55.000 37149 +56% +0.438 +1% F
GANNETT 78.250 75.938 77.125 13622 +120% +0.250 +0% GCI
GEORGIA PACIFIC 40.250 37.688 39.688 20369 +53% +3.062 +8% GP
GERBER SCI. 18.938 18.750 18.875 1296 +280% +0.000 +0% GRB
GOODRICH TIRE 24.000 22.375 23.688 18076 +161% +0.312 +1% GR
GOODYEAR 41.375 38.625 41.312 30489 +255% +1.188 +3% GT
HARRIS CORP 23.375 21.750 22.438 6124 +59% -0.812 -3% HRS
HOME DEPOT 78.500 75.375 75.750 73110 +115% +1.375 +2% HD
HONEYWELL 106.312 104.750 105.438 10050 +53% +2.062 +2% HON
INT'L FRAGRANCE 38.625 36.375 38.250 6846 +160% +1.375 +4% IFF
INT'L PAPER 52.875 49.625 52.625 44313 +138% +4.188 +9% IP
INTEL 78.062 75.688 77.438 422957 +65% +5.250 +7% INTC
JC PENNEYS 26.750 25.312 25.375 19327 +138% -1.062 -4% JCP
JP MORGAN 133.312 130.500 130.875 24046 +98% -1.188 -1% JPM
KATY IND 10.875 10.438 10.625 114 +136% -0.125 -1% KT
KIMBERLY CLARK 64.688 62.438 63.000 29898 +72% +1.062 +2% KMB
KOMAG 1.812 1.625 1.656 6280 +53% -0.094 -5% KMAG
LIMITED 41.938 39.875 41.000 16600 +101% +2.250 +6% LTD
LORAL 15.312 13.812 15.062 23675 +100% +1.562 +12% LOR
MICROSOFT 94.000 91.250 92.562 397260 +58% +2.625 +3% MSFT
MINNESOTA MIN 97.875 95.000 95.062 20363 +104% -1.812 -2% MMM
NOVELL 20.875 19.500 20.062 88442 +52% +0.250 +1% NOVL
NOVO NORDISK 59.500 58.875 59.500 168 +109% +0.688 +1% NVO
PROCTOR & GAMBL 105.500 104.125 104.875 35080 +60% +0.250 +0% PG
QUAKER OATS 70.938 69.625 70.000 6738 +86% +1.250 +2% OAT
QUANEX 22.125 21.500 21.688 500 +83% -0.188 -1% NX
RLC CORP 9.875 9.562 9.625 971 +119% -0.062 -1% RLC
RYDER SYSTEM 21.375 20.938 21.375 5898 +59% +0.625 +3% R
SARA LEE 27.500 26.812 27.062 35220 +108% +0.312 +1% SLE
SCIEN_ATLANTIC 57.688 55.250 57.250 10434 +50% +2.250 +4% SFA
SEARS 28.312 27.312 28.188 61950 +148% +0.500 +2% S
SUN MICROSYSTEM 107.125 100.500 105.812 187587 +65% +7.188 +7% SUNW
SUNSHINE MINE 1.750 1.625 1.688 2765 +63% -0.062 -4% SSC
TOYS R US 14.500 13.938 14.125 24075 +77% -0.312 -2% TOY
UNION CARBIDE 61.250 59.375 61.000 18435 +124% +1.000 +2% UK
UnionPacific 56.500 55.562 55.750 15267 +94% +0.875 +2% UNP
UNISYS 24.750 21.938 24.250 103254 +308% +2.312 +11% UIS
UNOCAL 34.875 34.125 34.625 16514 +110% -0.062 -0% UCL
US WEST 63.000 60.188 61.062 24966 +53% -0.938 -2% USW
WAL-MART 58.500 56.625 56.688 94321 +62% +0.938 +2% WMT
WELLS FARGO 49.062 47.250 47.875 58867 +70% -1.188 -2% WFC
WEYERHAUSOR 60.125 56.938 59.688 18270 +106% +4.062 +7% WY
Return to Menu
Stocks that have reached a NEW HIGH Fri, Oct 29, 1999
VOL% PRICE PRICE%
EQUITY NAME HIGH LOW CLOSE VOLUME CHANGE CHANGE CHANGE SYMB
APPLE COMPUTER 81.062 78.812 80.125 46701 -29% +2.250 +3% AAPL
CORNING GLASS 82.250 75.000 78.625 19997 +165% +4.562 +6% GLW
JOHNSON & JOHN 106.438 104.500 104.750 30553 +16% +0.750 +1% JNJ
UNIT WATER RE 33.812 33.625 33.750 354 -71% +0.000 +0% UWR
_NASDAQ COMP 2978.630 2919.370 2966.430 0 +0% +91.240 +3% NH
Return to Menu
Stocks that have reached a NEW LOW Fri, Oct 29, 1999
VOL% PRICE PRICE%
EQUITY NAME HIGH LOW CLOSE VOLUME CHANGE CHANGE CHANGE SYMB
GOODRICH TIRE 24.000 22.375 23.688 18076 +161% +0.312 +1% V NL
KOMAG 1.812 1.625 1.656 6280 +53% -0.094 -5% V NL
************************